Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 383'0 380'4 383'0 1'6 381'2 05:28A Chart for @C8K Options for @C8K
Jul 18 390'0 392'0 389'4 391'6 1'6 390'0 05:28A Chart for @C8N Options for @C8N
Sep 18 397'0 399'2 396'6 399'2 2'0 397'2 05:28A Chart for @C8U Options for @C8U
Dec 18 406'2 408'2 406'0 408'2 1'6 406'4 05:28A Chart for @C8Z Options for @C8Z
Mar 19 414'0 416'0 414'0 416'0 1'6 414'2 05:28A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1028'2 1020'4 1027'4 5'2 1022'2 05:28A Chart for @S8K Options for @S8K
Jul 18 1033'4 1040'0 1032'0 1039'2 5'2 1034'0 05:28A Chart for @S8N Options for @S8N
Aug 18 1036'0 1042'0 1034'4 1041'6 5'6 1036'0 05:28A Chart for @S8Q Options for @S8Q
Sep 18 1033'0 1038'2 1030'2 1037'6 6'0 1031'6 05:28A Chart for @S8U Options for @S8U
Nov 18 1029'0 1035'0 1027'2 1034'6 6'0 1028'6 05:28A Chart for @S8X Options for @S8X
Jan 19 1031'4 1039'6 1031'4 1039'0 5'2 1033'6 05:28A Chart for @S9F Options for @S9F
Mar 19 1020'4 1027'6 1020'4 1027'6 5'2 1022'4 05:28A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 476'6 472'4 475'4 3'0 472'4 05:28A Chart for @W8K Options for @W8K
Jul 18 485'2 489'0 484'4 487'6 3'4 484'2 05:28A Chart for @W8N Options for @W8N
Sep 18 503'0 506'4 502'0 504'6 3'0 501'6 05:28A Chart for @W8U Options for @W8U
Dec 18 525'2 529'6 525'2 528'4 3'0 525'4 05:28A Chart for @W8Z Options for @W8Z
Mar 19 545'4 548'0 544'4 546'6 2'6 544'0 05:28A Chart for @W9H Options for @W9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.778800 0.778800 0.777650 0.778800 -0.000750 0.779550 05:28A Chart for @CD8K Options for @CD8K
Jun 18 0.780350 0.780750 0.778000 0.778250 -0.001800 0.780050 05:28A Chart for @CD8M Options for @CD8M
Jul 18 0.779050 0.779550 0.778800 0.779100 -0.001600 0.780700 05:28A Chart for @CD8N Options for @CD8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 222'0 222'6 222'0 222'6 -1'4 224'2 04:45A Chart for @O8K Options for @O8K
Jul 18 225'2 227'0 225'0 226'2 1'0 225'2 04:45A Chart for @O8N Options for @O8N
Sep 18 233'0 233'0 233'0 233'0 0'6 232'2 04:45A Chart for @O8U Options for @O8U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN