Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 361'0 3'2 357'6 10:21P Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'4 368'6 3'2 365'4 10:21P Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'2 378'4 3'2 375'2 10:21P Chart for @C7Z Options for @C7Z
Mar 18 386'0 389'0 385'0 388'2 3'2 385'0 10:21P Chart for @C8H Options for @C8H
May 18 391'4 394'6 391'4 394'4 3'2 391'2 10:21P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 909'0 4'4 904'4 10:21P Chart for @S7N Options for @S7N
Aug 17 908'4 914'4 908'2 913'2 4'6 908'4 10:21P Chart for @S7Q Options for @S7Q
Sep 17 909'0 915'4 909'0 914'2 5'2 909'0 10:21P Chart for @S7U Options for @S7U
Nov 17 911'0 918'0 910'6 916'4 5'4 911'0 10:21P Chart for @S7X Options for @S7X
Jan 18 921'4 925'6 920'2 924'2 5'2 919'0 10:21P Chart for @S8F Options for @S8F
Mar 18 925'2 932'4 925'2 930'0 4'2 925'6 10:21P Chart for @S8H Options for @S8H
May 18 936'6 938'6 936'6 938'6 6'6 932'0 10:21P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 456'2 458'2 -1'4 459'6 10:20P Chart for @W7N Options for @W7N
Sep 17 471'2 474'2 470'0 472'2 -1'2 473'4 10:21P Chart for @W7U Options for @W7U
Dec 17 494'0 496'2 491'6 494'2 -1'0 495'2 10:21P Chart for @W7Z Options for @W7Z
Mar 18 508'6 512'2 508'4 511'0 -0'6 511'6 10:21P Chart for @W8H Options for @W8H
May 18 520'0 523'4 519'4 521'4 -1'6 523'2 10:20P Chart for @W8K Options for @W8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 17 0.755200 0.755200 0.754800 0.755200 0.000600 0.754600 10:03P Chart for @CD7N Options for @CD7N
Aug 17 0.754700 0.755150 0.754650 0.754700 -0.000300 0.755000 10:21P Chart for @CD7Q Options for @CD7Q
Sep 17 0.755000 0.755700 0.754800 0.755300 -0.000100 0.755400 10:21P Chart for @CD7U Options for @CD7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 253'0 257'4 253'0 255'0 0'4 254'4 09:48P Chart for @O7N Options for @O7N
Sep 17 258'4 262'6 258'4 261'0 0'6 260'2 09:46P Chart for @O7U Options for @O7U
Dec 17 261'2 263'6 261'2 263'6 3'2 260'4 10:19P Chart for @O7Z Options for @O7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN