Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 383'4 1'6 384'0s 08/18 Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 08/18 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Chart for @S8F Options for @S8F
Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 08/18 Chart for @S8H Options for @S8H
May 18 956'4 961'2 953'0 960'6 4'0 960'6s 08/18 Chart for @S8K Options for @S8K
Jul 18 963'0 967'4 959'6 967'4 3'6 966'6s 08/18 Chart for @S8N Options for @S8N
Aug 18 962'0 966'2 962'0 965'4 3'4 967'2s 08/18 Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 08/18 Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 08/18 Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'6 461'4 466'2 1'4 465'2s 08/18 Chart for @W8H Options for @W8H
May 18 480'2 482'6 476'2 480'6 0'4 479'6s 08/18 Chart for @W8K Options for @W8K
Jul 18 495'0 496'2 490'0 494'0 0'2 493'0s 08/18 Chart for @W8N Options for @W8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.789000 0.796700 0.788250 0.794850 0.004800 0.795400s 08/18 Chart for @CD7U Options for @CD7U
Oct 17 0.794500 0.796750 0.794450 0.795300 0.004850 0.795700s 08/18 Chart for @CD7V Options for @CD7V
Nov 17 0.794200 0.796600 0.794200 0.796600 0.004750 0.795850s 08/18 Chart for @CD7X Options for @CD7X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 257'4 259'4 254'4 255'0 -3'4 254'6s 08/18 Chart for @O7U Options for @O7U
Dec 17 258'2 261'6 258'2 259'0 0'6 258'6s 08/18 Chart for @O7Z Options for @O7Z
Mar 18 260'2 260'2 259'6 259'6 0'6 259'6s 08/18 Chart for @O8H Options for @O8H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN