Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'0 349'2 -1'2 350'4 08:00A Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 362'6 363'0 -1'2 364'2 08:00A Chart for @C8H Options for @C8H
May 18 372'4 372'4 371'0 371'4 -1'2 372'6 08:03A Chart for @C8K Options for @C8K
Jul 18 379'6 379'6 378'2 378'2 -1'4 379'6 08:00A Chart for @C8N Options for @C8N
Sep 18 386'4 386'4 385'2 385'2 -1'4 386'6 07:49A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 984'4 985'4 -5'4 991'0 08:03A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 994'6 995'6 -5'6 1001'4 08:03A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1004'2 1005'0 -5'6 1010'6 07:45A Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1013'2 1013'4 -6'2 1019'6 08:02A Chart for @S8K Options for @S8K
Jul 18 1026'2 1027'0 1021'2 1021'6 -5'6 1027'4 08:03A Chart for @S8N Options for @S8N
Aug 18 1024'4 1024'4 1024'4 1024'4 -3'2 1027'6 07:45A Chart for @S8Q Options for @S8Q
Sep 18 1010'0 1010'0 1010'0 1010'0 -5'4 1015'4 07:45A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'4 435'2 436'2 -0'2 436'4 08:03A Chart for @W7Z Options for @W7Z
Mar 18 455'2 456'2 454'2 455'2 0'2 455'0 07:45A Chart for @W8H Options for @W8H
May 18 468'4 469'0 467'4 468'6 0'4 468'2 07:45A Chart for @W8K Options for @W8K
Jul 18 481'6 482'4 481'2 481'4 0'0 481'4 07:45A Chart for @W8N Options for @W8N
Sep 18 496'6 498'0 496'6 497'2 0'0 497'2 07:45A Chart for @W8U Options for @W8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 17 0.798200 0.798600 Chart for @CD7V Options for @CD7V
Nov 17 0.798000 0.798350 0.796850 0.798000 -0.000750 0.798750 08:05A Chart for @CD7X Options for @CD7X
Dec 17 0.799200 0.799450 0.796850 0.797800 -0.001100 0.798900 08:05A Chart for @CD7Z Options for @CD7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 259'6 262'6 259'6 262'4 3'0 259'4 08:00A Chart for @O7Z Options for @O7Z
Mar 18 267'4 270'2 259'2 265'0 -4'6 262'4s 07:45A Chart for @O8H Options for @O8H
May 18 268'4 268'4 268'4 268'4 1'4 267'0 07:45A Chart for @O8K Options for @O8K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN