Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 364'6 0'4 364'2 05:43A Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 377'2 379'0 0'2 378'6 05:43A Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 389'2 391'0 0'2 390'6 05:43A Chart for @C9H Options for @C9H
May 19 398'0 399'0 396'2 398'0 0'2 397'6 05:43A Chart for @C9K Options for @C9K
Jul 19 403'2 404'6 402'2 404'2 0'6 403'4 05:43A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 891'4 10'0 881'4 05:43A Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 893'4 902'6 10'0 892'6 05:43A Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 906'0 914'6 9'6 905'0 05:43A Chart for @S9F Options for @S9F
Mar 19 922'6 928'4 917'0 925'2 9'6 915'4 05:43A Chart for @S9H Options for @S9H
May 19 936'0 939'0 927'6 934'6 8'6 926'0 05:43A Chart for @S9K Options for @S9K
Jul 19 941'6 947'6 936'6 945'4 10'6 934'6 05:43A Chart for @S9N Options for @S9N
Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 05:43A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 553'0 555'4 -5'0 560'4 05:43A Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 573'0 575'4 -4'2 579'6 05:43A Chart for @W8Z Options for @W8Z
Mar 19 604'0 604'0 595'4 598'0 -3'4 601'4 05:43A Chart for @W9H Options for @W9H
May 19 612'6 613'4 606'2 607'2 -3'6 611'0 05:43A Chart for @W9K Options for @W9K
Jul 19 598'0 599'6 592'0 592'0 -4'6 596'6 05:43A Chart for @W9N Options for @W9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 0.766450 0.766500 0.764650 0.765300 -0.001150 0.766450 05:42A Chart for @CD8U Options for @CD8U
Oct 18 0.766700 0.766700 0.765100 0.766400 -0.000450 0.766850 05:42A Chart for @CD8V Options for @CD8V
Nov 18 0.766850 0.765550 0.765350 0.767350 Chart for @CD8X Options for @CD8X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 260'0 260'0 260'0 260'0 1'2 258'6 05:37A Chart for @O8U Options for @O8U
Dec 18 268'0 268'6 267'0 268'0 1'0 267'0 05:37A Chart for @O8Z Options for @O8Z
Mar 19 270'0 273'0 270'0 273'0 3'4 272'2s 05:32A Chart for @O9H Options for @O9H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN