Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 336'6 336'6 -3'2 340'0 10:49A Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 348'6 348'6 -4'0 352'6 10:49A Chart for @C8H Options for @C8H
May 18 360'2 360'4 357'0 357'2 -3'6 361'0 10:49A Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 365'2 365'4 -3'6 369'2 10:49A Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 372'6 373'0 -3'4 376'4 10:49A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'2 983'0 -6'6 989'6 10:49A Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 994'0 994'4 -7'0 1001'4 10:49A Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1005'0 1005'4 -6'6 1012'2 10:49A Chart for @S8K Options for @S8K
Jul 18 1018'6 1020'0 1013'6 1014'4 -6'4 1021'0 10:49A Chart for @S8N Options for @S8N
Aug 18 1017'4 1019'0 1015'4 1015'4 -6'4 1022'0 10:49A Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1011'4 1006'0 1010'0 -3'0 1013'0 10:49A Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 997'6 999'0 -5'6 1004'6 10:49A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 10:48A Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 412'2 413'0 -6'0 419'0 10:49A Chart for @W8H Options for @W8H
May 18 431'6 432'0 425'6 426'2 -6'0 432'2 10:49A Chart for @W8K Options for @W8K
Jul 18 445'0 445'6 439'6 440'4 -5'2 445'6 10:49A Chart for @W8N Options for @W8N
Sep 18 458'6 459'4 455'0 455'2 -4'4 459'6 10:49A Chart for @W8U Options for @W8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.777950 0.779400 0.777150 0.778000 0.000700 0.777300 10:48A Chart for @CD7Z Options for @CD7Z
Jan 18 0.778450 0.779950 0.777700 0.779100 0.001250 0.777850 10:48A Chart for @CD8F Options for @CD8F
Feb 18 0.779150 0.779700 0.778100 0.779150 0.000950 0.778200 10:48A Chart for @CD8G Options for @CD8G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 226'6 226'6 223'2 223'4 -2'6 226'2s 10:47A Chart for @O7Z Options for @O7Z
Mar 18 242'6 243'0 239'0 239'2 -2'6 242'0 10:40A Chart for @O8H Options for @O8H
May 18 246'6 247'2 245'6 245'6 -2'4 248'2 10:29A Chart for @O8K Options for @O8K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN