Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'4 0'6 366'6 06:06A Chart for @C8H Options for @C8H
May 18 374'6 376'0 374'4 375'6 1'0 374'6 06:05A Chart for @C8K Options for @C8K
Jul 18 382'4 383'4 382'2 383'4 1'0 382'4 06:05A Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 389'0 390'2 0'6 389'4 06:05A Chart for @C8U Options for @C8U
Dec 18 397'0 398'0 396'6 398'0 0'6 397'2 06:05A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1036'6 1031'0 1036'4 4'4 1032'0 06:05A Chart for @S8H Options for @S8H
May 18 1042'2 1048'0 1042'0 1047'2 4'0 1043'2 06:05A Chart for @S8K Options for @S8K
Jul 18 1051'2 1057'0 1051'2 1056'4 4'0 1052'4 06:05A Chart for @S8N Options for @S8N
Aug 18 1052'2 1057'4 1052'0 1057'2 4'2 1053'0 06:05A Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1039'6 1038'6 1038'6 0'2 1038'4 06:05A Chart for @S8U Options for @S8U
Nov 18 1026'2 1030'4 1026'0 1029'4 1'6 1027'6 06:05A Chart for @S8X Options for @S8X
Jan 19 1029'2 1033'2 1029'2 1033'2 2'2 1031'0 06:05A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 455'0 451'4 455'0 3'6 451'2 06:05A Chart for @W8H Options for @W8H
May 18 466'0 468'0 464'2 468'0 3'6 464'2 06:05A Chart for @W8K Options for @W8K
Jul 18 480'0 483'0 479'0 482'6 3'6 479'0 06:05A Chart for @W8N Options for @W8N
Sep 18 495'4 498'6 495'2 498'6 3'4 495'2 06:05A Chart for @W8U Options for @W8U
Dec 18 516'2 519'4 516'2 519'4 3'2 516'2 06:05A Chart for @W8Z Options for @W8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 18 0.787200 0.788050 0.786000 0.788000 0.001350 0.786650 06:06A Chart for @CD8H Options for @CD8H
Apr 18 0.788250 0.787180 0.787650 0.787150 Chart for @CD8J Options for @CD8J
May 18 0.788800 0.787850 0.786700 0.787450 Chart for @CD8K Options for @CD8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 257'0 260'2 256'6 259'4 1'6 257'6 06:03A Chart for @O8H Options for @O8H
May 18 260'0 262'4 259'6 261'4 0'6 260'6 05:59A Chart for @O8K Options for @O8K
Jul 18 258'4 263'0 256'4 260'2 2'2 260'6s 05:54A Chart for @O8N Options for @O8N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN