Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 340'0 340'0 340'0 336'6 336'6 -3'2 10:45A Dec 11
CORN  Mar 18 @C8H 352'6 352'0 352'2 348'6 349'0 -3'6 10:48A Dec 11
CORN  May 18 @C8K 361'0 360'2 360'4 357'0 357'2 -3'6 10:48A Dec 11
CORN  Jul 18 @C8N 369'2 369'0 369'0 365'2 365'4 -3'6 10:47A Dec 11
CORN  Sep 18 @C8U 376'4 376'4 376'4 372'6 372'6 -3'6 10:45A Dec 11
SOYBEANS  Jan 18 @S8F 989'6 989'0 989'0 982'2 983'0 -6'6 10:48A Dec 11
SOYBEANS  Mar 18 @S8H 1001'4 1000'6 1001'0 994'0 994'4 -7'0 10:48A Dec 11
SOYBEANS  May 18 @S8K 1012'2 1012'0 1012'0 1005'0 1005'4 -6'6 10:48A Dec 11
SOYBEANS  Jul 18 @S8N 1021'0 1018'6 1020'0 1013'6 1014'4 -6'4 10:48A Dec 11
SOYBEANS  Aug 18 @S8Q 1022'0 1017'4 1019'0 1015'4 1015'4 -6'4 10:46A Dec 11
SOYBEANS  Sep 18 @S8U 1013'0 1008'4 1011'4 1006'0 1010'0 -3'0 9:31A Dec 11
SOYBEANS  Nov 18 @S8X 1004'6 1004'0 1004'0 997'6 999'0 -5'6 10:48A Dec 11
WHEAT  Dec 17 @W7Z 394'2 395'4 395'4 391'4 392'0 -2'2 1:16P Dec 08
WHEAT  Mar 18 @W8H 419'0 418'0 418'6 412'2 412'6 -6'2 10:48A Dec 11
WHEAT  May 18 @W8K 432'2 431'6 432'0 425'6 426'0 -6'2 10:48A Dec 11
WHEAT  Jul 18 @W8N 445'6 445'0 445'6 439'6 440'4 -5'2 10:48A Dec 11
WHEAT  Sep 18 @W8U 459'6 458'6 459'4 455'0 455'2 -4'4 10:48A Dec 11
CANADIAN DOLLAR  Dec 17 @CD7Z 0.777300 0.777950 0.779400 0.777150 0.778000 0.000700 10:48A Dec 11
CANADIAN DOLLAR  Jan 18 @CD8F 0.777850 0.778450 0.779950 0.777700 0.779100 0.001250 10:13A Dec 11
CANADIAN DOLLAR  Feb 18 @CD8G 0.778200 0.779150 0.779700 0.778100 0.779150 0.000950 9:15P Dec 10
OATS  Dec 17 @O7Z 229'0 226'6 226'6 223'2 223'4 -2'6 1:16P Dec 08
OATS  Mar 18 @O8H 242'0 242'6 243'0 239'0 239'2 -2'6 10:40A Dec 11
OATS  May 18 @O8K 248'2 246'6 247'2 245'6 245'6 -2'4 9:56A Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  336'6
Change:  -3'2
Bid:  336'2
Ask:  336'6
Today's High:  340'0
Today's Low:  336'6
Volume:  1,283
Open:  340'0
Settle:  340'0
Prev:  340'0
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
10:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN