Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 357'6 358'4 361'6 357'6 360'6 3'0 10:22P Jun 25
CORN  Sep 17 @C7U 365'4 366'0 369'4 365'4 368'6 3'2 10:22P Jun 25
CORN  Dec 17 @C7Z 375'2 376'6 379'2 375'2 378'2 3'0 10:22P Jun 25
CORN  Mar 18 @C8H 385'0 386'0 389'0 385'0 388'2 3'2 10:22P Jun 25
CORN  May 18 @C8K 391'2 391'4 394'6 391'4 394'2 3'0 10:22P Jun 25
SOYBEANS  Jul 17 @S7N 904'4 904'0 910'4 904'0 909'2 4'6 10:22P Jun 25
SOYBEANS  Aug 17 @S7Q 908'4 908'4 914'4 908'2 913'4 5'0 10:22P Jun 25
SOYBEANS  Sep 17 @S7U 909'0 909'0 915'4 909'0 914'2 5'2 10:17P Jun 25
SOYBEANS  Nov 17 @S7X 911'0 911'0 918'0 910'6 916'4 5'4 10:23P Jun 25
SOYBEANS  Jan 18 @S8F 919'0 921'4 925'6 920'2 924'6 5'6 10:22P Jun 25
SOYBEANS  Mar 18 @S8H 925'6 925'2 932'4 925'2 930'0 4'2 10:07P Jun 25
SOYBEANS  May 18 @S8K 932'0 936'6 938'6 936'6 938'6 6'6 9:09P Jun 25
WHEAT  Jul 17 @W7N 459'6 458'0 460'6 456'2 458'2 -1'4 10:06P Jun 25
WHEAT  Sep 17 @W7U 473'4 471'2 474'2 470'0 472'2 -1'2 10:20P Jun 25
WHEAT  Dec 17 @W7Z 495'2 494'0 496'2 491'6 494'2 -1'0 10:10P Jun 25
WHEAT  Mar 18 @W8H 511'6 508'6 512'2 508'4 511'0 -0'6 9:09P Jun 25
WHEAT  May 18 @W8K 523'2 520'0 523'4 519'4 521'4 -1'6 10:12P Jun 25
CANADIAN DOLLAR  Jul 17 @CD7N 0.754600 0.755200 0.755200 0.754800 0.755200 0.000600 9:02P Jun 25
CANADIAN DOLLAR  Aug 17 @CD7Q 0.755000 0.754700 0.755150 0.754650 0.754700 -0.000300 5:40P Jun 25
CANADIAN DOLLAR  Sep 17 @CD7U 0.755400 0.755000 0.755700 0.754800 0.755300 -0.000100 10:21P Jun 25
OATS  Jul 17 @O7N 254'4 253'0 257'4 253'0 255'0 0'4 9:13P Jun 25
OATS  Sep 17 @O7U 260'2 258'4 262'6 258'4 261'0 0'6 9:12P Jun 25
OATS  Dec 17 @O7Z 260'4 261'2 263'6 261'2 263'6 3'2 8:49P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  360'6
Change:  3'0
Bid:  360'6
Ask:  361'0
Today's High:  361'6
Today's Low:  357'6
Volume:  250,374
Open:  358'4
Settle:  357'6
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2017
10:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN