Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 364'2 365'2 366'0 362'6 364'6 0'4 5:42A Aug 20
CORN  Dec 18 @C8Z 378'6 379'4 380'4 377'2 379'0 0'2 5:42A Aug 20
CORN  Mar 19 @C9H 390'6 391'2 392'2 389'2 391'0 0'2 5:41A Aug 20
CORN  May 19 @C9K 397'6 398'0 399'0 396'2 398'0 0'2 5:22A Aug 20
CORN  Jul 19 @C9N 403'4 403'2 404'6 402'2 404'2 0'6 5:18A Aug 20
SOYBEANS  Sep 18 @S8U 881'4 889'6 896'0 883'2 891'4 10'0 5:41A Aug 20
SOYBEANS  Nov 18 @S8X 892'6 900'2 907'0 893'4 902'6 10'0 5:42A Aug 20
SOYBEANS  Jan 19 @S9F 905'0 913'2 919'0 906'0 914'6 9'6 5:41A Aug 20
SOYBEANS  Mar 19 @S9H 915'4 922'6 928'4 917'0 925'2 9'6 4:59A Aug 20
SOYBEANS  May 19 @S9K 926'0 936'0 939'0 927'6 934'6 8'6 5:27A Aug 20
SOYBEANS  Jul 19 @S9N 934'6 941'6 947'6 936'6 945'4 10'6 4:52A Aug 20
SOYBEANS  Aug 19 @S9Q 941'2 940'4 940'4 936'0 936'0 -5'0 1:15P Aug 17
WHEAT  Sep 18 @W8U 560'4 562'0 562'6 553'0 555'4 -5'0 5:43A Aug 20
WHEAT  Dec 18 @W8Z 579'6 581'6 582'4 573'0 575'4 -4'2 5:42A Aug 20
WHEAT  Mar 19 @W9H 601'4 604'0 604'0 595'4 598'0 -3'4 5:39A Aug 20
WHEAT  May 19 @W9K 611'0 612'6 613'4 606'2 607'2 -3'6 5:18A Aug 20
WHEAT  Jul 19 @W9N 596'6 598'0 599'6 592'0 592'0 -4'6 5:25A Aug 20
CANADIAN DOLLAR  Sep 18 @CD8U 0.766450 0.766450 0.766500 0.764650 0.765300 -0.001150 5:42A Aug 20
CANADIAN DOLLAR  Oct 18 @CD8V 0.766850 0.766700 0.766700 0.765100 0.766400 -0.000450 7:44P Aug 19
CANADIAN DOLLAR  Nov 18 @CD8X 0.767350 0.766850 0.765550 0.765350  
OATS  Sep 18 @O8U 258'6 260'0 260'0 260'0 260'0 1'2 7:21P Aug 19
OATS  Dec 18 @O8Z 267'0 268'0 268'6 267'0 268'0 1'0 5:23A Aug 20
OATS  Mar 19 @O9H 268'6 270'0 273'0 270'0 273'0 3'4 1:15P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  364'6
Change:  0'4
Bid:  364'4
Ask:  364'6
Today's High:  366'0
Today's Low:  362'6
Volume:  82,450
Open:  365'2
Settle:  364'2
Prev:  364'2
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
5:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN