Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 366'6 366'2 367'6 366'2 367'4 0'6 6:06A Feb 23
CORN  May 18 @C8K 374'6 374'6 376'0 374'4 376'0 1'2 6:06A Feb 23
CORN  Jul 18 @C8N 382'4 382'4 383'4 382'2 383'4 1'0 6:07A Feb 23
CORN  Sep 18 @C8U 389'4 389'0 390'4 389'0 390'2 0'6 6:07A Feb 23
CORN  Dec 18 @C8Z 397'2 397'0 398'0 396'6 397'6 0'4 6:07A Feb 23
SOYBEANS  Mar 18 @S8H 1032'0 1031'0 1036'6 1031'0 1036'2 4'2 6:08A Feb 23
SOYBEANS  May 18 @S8K 1043'2 1042'2 1048'0 1042'0 1047'4 4'2 6:09A Feb 23
SOYBEANS  Jul 18 @S8N 1052'4 1051'2 1057'0 1051'2 1056'6 4'2 6:08A Feb 23
SOYBEANS  Aug 18 @S8Q 1053'0 1052'2 1057'4 1052'0 1057'2 4'2 6:03A Feb 23
SOYBEANS  Sep 18 @S8U 1038'4 1039'2 1039'6 1038'6 1038'6 0'2 3:33A Feb 23
SOYBEANS  Nov 18 @S8X 1027'6 1026'2 1030'4 1026'0 1029'4 1'6 6:08A Feb 23
SOYBEANS  Jan 19 @S9F 1031'0 1029'2 1033'2 1029'2 1033'2 2'2 5:11A Feb 23
WHEAT  Mar 18 @W8H 451'2 452'0 455'0 451'4 455'0 3'6 6:07A Feb 23
WHEAT  May 18 @W8K 464'2 466'0 468'0 464'2 468'0 3'6 6:08A Feb 23
WHEAT  Jul 18 @W8N 479'0 480'0 483'0 479'0 482'6 3'6 5:57A Feb 23
WHEAT  Sep 18 @W8U 495'2 495'4 498'6 495'2 498'6 3'4 5:57A Feb 23
WHEAT  Dec 18 @W8Z 516'2 516'2 519'4 516'2 519'4 3'2 4:36A Feb 23
CANADIAN DOLLAR  Mar 18 @CD8H 0.786650 0.787200 0.788150 0.786000 0.788000 0.001350 6:08A Feb 23
CANADIAN DOLLAR  Apr 18 @CD8J 0.787150 0.788300 0.787180 0.787650  
CANADIAN DOLLAR  May 18 @CD8K 0.787450 0.788850 0.787850 0.786700  
OATS  Mar 18 @O8H 257'6 257'0 260'2 256'6 259'4 1'6 5:03A Feb 23
OATS  May 18 @O8K 260'6 260'0 262'4 259'6 261'4 0'6 5:05A Feb 23
OATS  Jul 18 @O8N 258'4 258'4 263'0 256'4 260'2 2'2 1:15P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  367'4
Change:  0'6
Bid:  367'4
Ask:  367'6
Today's High:  367'6
Today's Low:  366'2
Volume:  229,122
Open:  366'2
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
6:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN