Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 357'0 358'0 359'6 355'0 357'0 0'2 1:19P Jun 22
CORN  Sep 18 @C8U 366'4 367'0 368'6 364'2 365'6 0'0 1:19P Jun 22
CORN  Dec 18 @C8Z 378'2 379'0 380'4 375'6 377'4 -0'2 1:19P Jun 22
CORN  Mar 19 @C9H 387'6 389'0 390'0 385'2 387'4 -0'2 1:19P Jun 22
CORN  May 19 @C9K 394'2 395'2 396'4 392'2 393'6 0'2 1:19P Jun 22
SOYBEANS  Jul 18 @S8N 880'4 879'2 897'4 878'6 896'4 14'0 1:19P Jun 22
SOYBEANS  Aug 18 @S8Q 885'4 884'4 902'4 884'4 901'0 14'4 1:19P Jun 22
SOYBEANS  Sep 18 @S8U 891'2 889'2 908'4 889'2 907'4 14'6 1:19P Jun 22
SOYBEANS  Nov 18 @S8X 901'4 900'4 919'0 900'0 918'0 14'6 1:19P Jun 22
SOYBEANS  Jan 19 @S9F 910'4 910'0 927'4 910'0 926'6 14'6 1:19P Jun 22
SOYBEANS  Mar 19 @S9H 915'0 915'0 929'6 915'0 929'6 13'0 1:18P Jun 22
SOYBEANS  May 19 @S9K 923'4 925'6 937'6 924'4 937'6 12'2 1:18P Jun 22
WHEAT  Jul 18 @W8N 495'2 495'6 497'4 487'0 489'4 -4'0 1:19P Jun 22
WHEAT  Sep 18 @W8U 506'6 506'6 509'4 498'4 502'0 -2'4 1:19P Jun 22
WHEAT  Dec 18 @W8Z 523'0 523'0 525'4 515'0 519'4 -1'4 1:19P Jun 22
WHEAT  Mar 19 @W9H 539'4 539'6 541'2 531'4 537'4 -1'0 1:18P Jun 22
WHEAT  May 19 @W9K 551'0 551'0 551'4 542'6 549'6 -0'6 1:15P Jun 22
CANADIAN DOLLAR  Jul 18 @CD8N 0.752100 0.751450 0.754200 0.748800 0.753950 0.001200 3:44P Jun 22
CANADIAN DOLLAR  Aug 18 @CD8Q 0.752450 0.752900 0.752900 0.748700 0.751100 0.001250 2:01P Jun 22
CANADIAN DOLLAR  Sep 18 @CD8U 0.752850 0.751950 0.755250 0.748250 0.754900 0.001300 3:59P Jun 22
OATS  Jul 18 @O8N 242'0 240'0 244'6 239'4 243'4 2'4 1:17P Jun 22
OATS  Sep 18 @O8U 240'0 241'0 241'2 237'0 237'0 -1'6 1:19P Jun 22
OATS  Dec 18 @O8Z 239'2 237'4 240'2 237'0 238'2 -1'0 1:16P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  357'0
Change:  0'2
Bid:  357'2
Ask:  357'2
Today's High:  359'6
Today's Low:  355'0
Volume:  119,294
Open:  358'0
Settle:  357'2s
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN