Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 370'6 370'4 371'0 366'0 366'2 -3'6 1:19P Oct 19
CORN  Mar 19 @C9H 383'0 382'6 383'0 378'4 378'4 -3'4 1:19P Oct 19
CORN  May 19 @C9K 390'2 390'0 390'2 386'0 386'0 -3'2 1:19P Oct 19
CORN  Jul 19 @C9N 395'6 395'2 395'6 391'4 391'4 -3'0 1:19P Oct 19
CORN  Sep 19 @C9U 396'6 396'4 397'2 393'0 393'0 -2'2 1:19P Oct 19
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 856'2 856'2 -6'6 1:19P Oct 19
SOYBEANS  Jan 19 @S9F 877'6 879'2 880'2 870'0 870'2 -7'2 1:19P Oct 19
SOYBEANS  Mar 19 @S9H 890'4 892'2 893'0 883'0 883'0 -7'0 1:19P Oct 19
SOYBEANS  May 19 @S9K 903'6 905'0 906'2 896'4 896'6 -6'6 1:19P Oct 19
SOYBEANS  Jul 19 @S9N 913'6 915'2 916'4 907'0 907'4 -6'2 1:19P Oct 19
SOYBEANS  Aug 19 @S9Q 918'2 920'2 920'4 911'6 911'6 -6'4 1:17P Oct 19
SOYBEANS  Sep 19 @S9U 919'2 919'2 919'2 913'0 913'2 -6'0 1:16P Oct 19
WHEAT  Dec 18 @W8Z 513'0 513'0 518'4 510'6 513'6 1'6 1:19P Oct 19
WHEAT  Mar 19 @W9H 533'4 532'6 537'6 531'0 534'0 0'6 1:19P Oct 19
WHEAT  May 19 @W9K 545'6 545'0 549'4 543'4 546'2 1'2 1:19P Oct 19
WHEAT  Jul 19 @W9N 551'6 551'0 555'2 549'2 552'2 1'0 1:19P Oct 19
WHEAT  Sep 19 @W9U 562'6 561'6 565'2 560'2 562'2 -0'2 1:16P Oct 19
CANADIAN DOLLAR  Nov 18 @CD8X 0.765100 0.765700 0.766350 0.765700 0.766350 -0.002300 2:00P Oct 19
CANADIAN DOLLAR  Dec 18 @CD8Z 0.765450 0.765250 0.768350 0.762250 0.764250 -0.002300 3:59P Oct 19
CANADIAN DOLLAR  Jan 19 @CD9F 0.766150 0.765000 0.765000 0.764000 0.764000 -0.002250 2:00P Oct 19
OATS  Dec 18 @O8Z 295'2 296'2 300'0 294'4 295'4 0'0 1:19P Oct 19
OATS  Mar 19 @O9H 287'0 291'0 291'2 286'0 286'0 0'0 1:19P Oct 19
OATS  May 19 @O9K 286'2 290'0 290'4 286'6 286'6 1'4 1:15P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -3'6
Bid:  366'4
Ask:  366'4
Today's High:  371'0
Today's Low:  366'0
Volume:  153,391
Open:  370'4
Settle:  367'0s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN