Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 350'4 350'2 350'2 349'0 349'2 -1'2 7:44A Oct 17
CORN  Mar 18 @C8H 364'2 363'6 363'6 362'6 363'0 -1'2 7:44A Oct 17
CORN  May 18 @C8K 372'6 372'4 372'4 371'0 371'4 -1'2 7:44A Oct 17
CORN  Jul 18 @C8N 379'6 379'6 379'6 378'2 378'2 -1'4 7:41A Oct 17
CORN  Sep 18 @C8U 386'6 386'4 386'4 385'2 385'2 -1'4 7:41A Oct 17
SOYBEANS  Nov 17 @S7X 991'0 990'0 990'4 984'4 985'4 -5'4 7:44A Oct 17
SOYBEANS  Jan 18 @S8F 1001'4 1000'6 1000'6 994'6 995'6 -5'6 7:44A Oct 17
SOYBEANS  Mar 18 @S8H 1010'6 1009'4 1010'0 1004'2 1005'0 -5'6 7:44A Oct 17
SOYBEANS  May 18 @S8K 1019'6 1018'6 1018'6 1013'2 1013'4 -6'2 7:44A Oct 17
SOYBEANS  Jul 18 @S8N 1027'4 1026'2 1027'0 1021'2 1021'6 -5'6 7:36A Oct 17
SOYBEANS  Aug 18 @S8Q 1027'6 1024'4 1024'4 1024'4 1024'4 -3'2 4:47A Oct 17
SOYBEANS  Sep 18 @S8U 1015'4 1010'0 1010'0 1010'0 1010'0 -5'4 7:05A Oct 17
WHEAT  Dec 17 @W7Z 436'4 436'4 437'4 435'2 436'2 -0'2 7:44A Oct 17
WHEAT  Mar 18 @W8H 455'0 455'2 456'2 454'2 455'2 0'2 7:44A Oct 17
WHEAT  May 18 @W8K 468'2 468'4 469'0 467'4 468'6 0'4 7:44A Oct 17
WHEAT  Jul 18 @W8N 481'4 481'6 482'4 481'2 481'4 0'0 7:42A Oct 17
WHEAT  Sep 18 @W8U 497'2 496'6 498'0 496'6 497'2 0'0 7:39A Oct 17
CANADIAN DOLLAR  Oct 17 @CD7V 0.798600 0.798200  
CANADIAN DOLLAR  Nov 17 @CD7X 0.798750 0.798000 0.798350 0.796850 0.798000 -0.000750 7:36A Oct 17
CANADIAN DOLLAR  Dec 17 @CD7Z 0.798900 0.799200 0.799450 0.796850 0.798000 -0.000900 8:02A Oct 17
OATS  Dec 17 @O7Z 259'4 259'6 262'6 259'6 262'4 3'0 7:28A Oct 17
OATS  Mar 18 @O8H 267'2 267'4 270'2 259'2 265'0 -4'6 1:17P Oct 16
OATS  May 18 @O8K 267'0 268'4 268'4 268'4 268'4 1'4 7:07P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'2
Change:  -1'2
Bid:  349'0
Ask:  349'0
Today's High:  350'2
Today's Low:  349'0
Volume:  142,217
Open:  350'2
Settle:  350'4
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN