Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 381'2 381'0 383'0 380'4 383'0 1'6 5:23A Apr 25
CORN  Jul 18 @C8N 390'0 390'0 392'0 389'4 391'6 1'6 5:28A Apr 25
CORN  Sep 18 @C8U 397'2 397'0 399'2 396'6 399'2 2'0 5:23A Apr 25
CORN  Dec 18 @C8Z 406'4 406'2 408'2 406'0 408'2 1'6 5:23A Apr 25
CORN  Mar 19 @C9H 414'2 414'0 416'0 414'0 416'0 1'6 5:23A Apr 25
SOYBEANS  May 18 @S8K 1022'2 1022'2 1028'2 1020'4 1027'4 5'2 5:15A Apr 25
SOYBEANS  Jul 18 @S8N 1034'0 1033'4 1040'0 1032'0 1039'2 5'2 5:28A Apr 25
SOYBEANS  Aug 18 @S8Q 1036'0 1036'0 1042'0 1034'4 1041'6 5'6 5:25A Apr 25
SOYBEANS  Sep 18 @S8U 1031'6 1033'0 1038'2 1030'2 1037'6 6'0 5:20A Apr 25
SOYBEANS  Nov 18 @S8X 1028'6 1029'0 1035'0 1027'2 1034'6 6'0 5:27A Apr 25
SOYBEANS  Jan 19 @S9F 1033'6 1031'4 1039'6 1031'4 1039'0 5'2 3:48A Apr 25
SOYBEANS  Mar 19 @S9H 1022'4 1020'4 1027'6 1020'4 1027'6 5'2 5:27A Apr 25
WHEAT  May 18 @W8K 472'4 473'0 476'6 472'4 475'4 3'0 5:25A Apr 25
WHEAT  Jul 18 @W8N 484'2 485'2 489'0 484'4 487'6 3'4 5:27A Apr 25
WHEAT  Sep 18 @W8U 501'6 503'0 506'4 502'0 504'6 3'0 5:15A Apr 25
WHEAT  Dec 18 @W8Z 525'4 525'2 529'6 525'2 528'4 3'0 5:25A Apr 25
WHEAT  Mar 19 @W9H 544'0 545'4 548'0 544'4 546'6 2'6 5:16A Apr 25
CANADIAN DOLLAR  May 18 @CD8K 0.779550 0.778800 0.778800 0.777650 0.778800 -0.000750 11:49P Apr 24
CANADIAN DOLLAR  Jun 18 @CD8M 0.780050 0.780350 0.780750 0.778000 0.778250 -0.001800 5:28A Apr 25
CANADIAN DOLLAR  Jul 18 @CD8N 0.780700 0.779050 0.779550 0.778800 0.779100 -0.001600 2:26A Apr 25
OATS  May 18 @O8K 224'2 222'0 222'6 222'0 222'6 -1'4 8:31P Apr 24
OATS  Jul 18 @O8N 225'2 225'2 227'0 225'0 226'2 1'0 4:44A Apr 25
OATS  Sep 18 @O8U 232'2 233'0 233'0 233'0 233'0 0'6 3:56A Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  383'0
Change:  1'6
Bid:  382'6
Ask:  383'0
Today's High:  383'0
Today's Low:  380'4
Volume:  115,021
Open:  381'0
Settle:  381'2
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
5:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN