Commodity Option:
AllOpen Only
Future: March 2018 (@C8H)   Futures Price: 3674  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  7,343.75   1'0   146'7s  2200   0'1s   0'0  6.25  20
 0  5,843.75   1'0   116'7s  2500   0'1s   0'0  6.25  25
 0  4,843.75   1'0   96'7s  2700   0'1s   0'0  6.25  7
 0  4,343.75   1'0   86'7s  2800   0'1s   0'0  6.25  2,300
 0  3,843.75   1'0   76'7s  2900   0'1s   0'0  6.25  218
 15  3,343.75   1'0   66'7s  3000   0'1s   0'0  6.25  933
 0  3,093.75   1'0   61'7s  3050   0'1s   0'0  6.25  1
 20  2,843.75   1'0   56'7s  3100   0'1s   0'0  6.25  1,652
 0  2,593.75   1'0   51'7s  3150   0'1s   0'0  6.25  1,289
 2,102  2,343.75   1'0   46'7s  3200   0'1s   0'0  6.25  11,159
 2  2,093.75   1'0   41'7s  3250   0'1s   0'0  6.25  1,270
 544  1,843.75   1'0   36'7s  3300   0'1s   0'0  6.25  12,731
 33  1,593.75   1'0   31'7s  3350   0'1s   0'0  6.25  6,100
 689  1,343.75   1'0   26'7s  3400   0'1s   0'0  6.25  23,415
 2,189  1,093.75   1'0   21'7s  3450   0'1s   0'0  6.25  18,848
 17,418  900.00   1'1   18'0s  3500   0'1s   0'0  6.25  30,694
 14,565  631.25   0'6   12'5s  3550   0'1s   0'0  6.25  18,437
 32,714  368.75   0'4   7'3s  3600   0'1s   0'0  6.25  30,356
 14,613  118.75   0'2   2'3s  3650   0'2s   -0'1  12.50  7,785
 28,779  18.75   0'0   0'3s  3700   3'3s   -0'2  168.75  8,572
 8,822  6.25   0'0   0'1s  3750   8'0s   -0'3  400.00  794
 16,611  6.25   0'0   0'1s  3800   13'0s   -0'3  650.00  4,021
 3,400  6.25   0'0   0'1s  3850   18'3s   -1'0  918.75  94
 17,677  6.25   0'0   0'1s  3900   23'3s   -1'0  1,168.75  4,317
 2,185  6.25   0'0   0'1s  3950   28'3s   -1'0  1,418.75  0
 17,111  6.25   0'0   0'1s  4000   33'3s   -1'0  1,668.75  6,168
 1,409  6.25   0'0   0'1s  4050   38'3s   -1'0  1,918.75  78
 14,622  6.25   0'0   0'1s  4100   43'3s   -1'0  2,168.75  3,505
 1,060  6.25   0'0   0'1s  4150   48'3s   -1'0  2,418.75  0
 7,210  6.25   0'0   0'1s  4200   53'3s   -1'0  2,668.75  1,594
 68  6.25   0'0   0'1s  4250   58'3s   -1'0  2,918.75  3
 5,434  6.25   0'0   0'1s  4300   63'3s   -1'0  3,168.75  1,102
 9  6.25   0'0   0'1s  4350   68'3s   -1'0  3,418.75  0
 6,855  6.25   0'0   0'1s  4400   73'3s   -1'0  3,668.75  159
 300  6.25   0'0   0'1s  4450   78'3s   -1'0  3,918.75  0
 5,542  6.25   0'0   0'1s  4500   83'3s   -1'0  4,168.75  468
 2,209  6.25   0'0   0'1s  4600   93'3s   -1'0  4,668.75  0
 1,428  6.25   0'0   0'1s  4700   103'3s   -1'0  5,168.75  0
 2,895  6.25   0'0   0'1s  4800   113'3s   -1'0  5,668.75  0
 826  6.25   0'0   0'1s  4900   123'3s   -1'0  6,168.75  0
 6,344  6.25   0'0   0'1s  5000   133'3s   -1'0  6,668.75  3
 750  6.25   0'0   0'1s  5100   143'3s   -1'0  7,168.75  0
 746  6.25   0'0   0'1s  5200   153'3s   -1'0  7,668.75  0
 1,083  6.25   0'0   0'1s  5300   163'3s   -1'0  8,168.75  0
 175  6.25   0'0   0'1s  5400   173'3s   -1'0  8,668.75  0
 267  6.25   0'0   0'1s  5500   183'3s   -1'0  9,168.75  0
 139  6.25   0'0   0'1s  5600   193'3s   -1'0  9,668.75  0
 232  6.25   0'0   0'1s  5700   203'3s   -1'0  10,168.75  0
 61  6.25   0'0   0'1s  5800   213'3s   -1'0  10,668.75  0
 57  6.25   0'0   0'1s  5900   223'3s   -1'0  11,168.75  0
 262  6.25   0'0   0'1s  6000   233'3s   -1'0  11,668.75  0
 31  6.25   0'0   0'1s  6100   243'3s   -1'0  12,168.75  0
 17  6.25   0'0   0'1s  6200   253'3s   -1'0  12,668.75  0
 4  6.25   0'0   0'1s  6300   263'3s   -1'0  13,168.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN