Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 448'4 450'4 3'6 446'6 04:20A Chart for @C9N Options for @C9N
Sep 19 455'6 457'6 454'0 455'4 3'6 451'6 04:20A Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 459'2 460'6 3'4 457'2 04:20A Chart for @C9Z Options for @C9Z
Mar 20 466'2 467'6 464'4 465'6 2'6 463'0 04:20A Chart for @C0H Options for @C0H
May 20 468'0 468'6 466'0 467'4 2'2 465'2 04:20A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 915'0 6'0 909'0 04:20A Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 918'2 920'0 5'2 914'6 04:20A Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 924'2 925'6 5'2 920'4 04:20A Chart for @S9U Options for @S9U
Nov 19 938'6 941'2 935'4 937'2 4'4 932'6 04:20A Chart for @S9X Options for @S9X
Jan 20 950'6 953'0 947'6 949'4 4'0 945'4 04:20A Chart for @S0F Options for @S0F
Mar 20 956'0 957'6 953'4 954'6 2'6 952'0 04:20A Chart for @S0H Options for @S0H
May 20 961'4 962'0 958'2 959'4 2'2 957'2 04:20A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 543'2 536'6 540'0 2'0 538'0 04:20A Chart for @W9N Options for @W9N
Sep 19 545'0 547'6 540'4 543'6 1'2 542'4 04:20A Chart for @W9U Options for @W9U
Dec 19 555'0 557'2 550'6 553'6 1'2 552'4 04:20A Chart for @W9Z Options for @W9Z
Mar 20 563'0 566'2 560'4 562'6 0'4 562'2 04:20A Chart for @W0H Options for @W0H
May 20 565'4 567'0 562'6 564'6 0'4 564'2 04:20A Chart for @W0K Options for @W0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 19 0.758350 0.759550 0.758350 0.758350 -0.000400 0.758750 04:20A Chart for @CD9N Options for @CD9N
Aug 19 0.759500 0.760050 0.759500 0.759500 0.000300 0.759200 04:20A Chart for @CD9Q Options for @CD9Q
Sep 19 0.759900 0.760500 0.759000 0.760350 0.000850 0.759500 04:20A Chart for @CD9U Options for @CD9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 276'2 276'2 270'6 270'6 0'2 270'4 03:59A Chart for @O9N Options for @O9N
Sep 19 272'6 272'6 270'0 270'0 -2'6 272'6 03:51A Chart for @O9U Options for @O9U
Dec 19 276'4 277'6 275'0 275'0 -1'4 276'4 03:51A Chart for @O9Z Options for @O9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN