Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 371'6 370'4 371'2 -0'2 371'4 12:10A Chart for @C9K Options for @C9K
Jul 19 380'4 381'2 380'2 380'6 -0'2 381'0 12:10A Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'0 388'0 0'0 388'0 12:10A Chart for @C9U Options for @C9U
Dec 19 395'2 396'0 395'0 395'6 0'2 395'4 12:10A Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'6 406'0 406'6 0'2 406'4 12:10A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 907'2 905'0 906'4 0'4 906'0 12:10A Chart for @S9K Options for @S9K
Jul 19 919'4 920'6 918'6 920'0 0'4 919'4 12:10A Chart for @S9N Options for @S9N
Aug 19 925'4 926'6 925'0 926'2 0'2 926'0 12:10A Chart for @S9Q Options for @S9Q
Sep 19 930'2 931'4 930'2 931'2 0'4 930'6 12:10A Chart for @S9U Options for @S9U
Nov 19 940'2 941'4 939'4 940'6 0'4 940'2 12:10A Chart for @S9X Options for @S9X
Jan 20 948'4 949'6 948'4 949'4 0'6 948'6 12:10A Chart for @S0F Options for @S0F
Mar 20 954'4 955'6 954'4 955'4 0'4 955'0 12:10A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 464'4 463'0 463'0 -1'6 464'6 12:09A Chart for @W9K Options for @W9K
Jul 19 468'6 469'0 467'6 467'6 -2'2 470'0 12:09A Chart for @W9N Options for @W9N
Sep 19 477'0 477'2 476'4 476'4 -1'6 478'2 12:09A Chart for @W9U Options for @W9U
Dec 19 491'6 491'6 490'6 490'6 -2'4 493'2 12:09A Chart for @W9Z Options for @W9Z
Mar 20 500'6 507'0 498'0 506'0 7'4 506'6s 12:09A Chart for @W0H Options for @W0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 0.753550 0.753700 0.752250 0.753250 -0.000750 0.754000 12:10A Chart for @CD9J Options for @CD9J
May 19 0.754250 0.752800 0.755300 0.754550 Chart for @CD9K Options for @CD9K
Jun 19 0.753400 0.754900 0.753350 0.753850 -0.001300 0.755150 12:11A Chart for @CD9M Options for @CD9M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 273'2 274'0 272'6 274'0 -0'4 274'4 03/20 Chart for @O9K Options for @O9K
Jul 19 271'0 273'2 270'2 272'6 0'4 272'4s 03/20 Chart for @O9N Options for @O9N
Sep 19 268'0 268'0 268'0 268'0 -0'2 266'0s 03/20 Chart for @O9U Options for @O9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN