Commodity Quotes
Commodity Last Chg
CORN (@C9H) 380'6 1'6
CORN (@C9K) 389'2 2'0
CORN (@C9N) 396'4 1'6
CORN (@C9U) 398'6 1'2
CORN (@C9Z) 402'6 0'4
SOYBEANS (@S9H) 915'0 9'0
SOYBEANS (@S9K) 928'4 9'0
SOYBEANS (@S9N) 940'4 8'4
SOYBEANS (@S9Q) 946'0 8'4
SOYBEANS (@S9U) 949'0 8'0
SOYBEANS (@S9X) 954'0 7'4
SOYBEANS (@S0F) 965'0 7'0
WHEAT (@W9H) 516'6 0'0
WHEAT (@W9K) 522'6 0'4
WHEAT (@W9N) 528'0 0'4
WHEAT (@W9U) 535'6 0'0
WHEAT (@W9Z) 548'4 0'2
CANADIAN DOLLAR (@CD9G) 0.755550 -0.000200
CANADIAN DOLLAR (@CD9H) 0.755000 -0.000150
CANADIAN DOLLAR (@CD9J) 0.759950 -0.000150
OATS (@O9H) 298'2 3'0
OATS (@O9K) 294'4 2'4
OATS (@O9N) 293'4 2'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN