Commodity Quotes
Commodity Last Chg
CORN (@C9N) 450'4 3'6
CORN (@C9U) 455'6 4'0
CORN (@C9Z) 460'6 3'4
CORN (@C0H) 465'6 2'6
CORN (@C0K) 467'4 2'2
SOYBEANS (@S9N) 914'4 5'4
SOYBEANS (@S9Q) 920'0 5'2
SOYBEANS (@S9U) 925'6 5'2
SOYBEANS (@S9X) 937'2 4'4
SOYBEANS (@S0F) 949'4 4'0
SOYBEANS (@S0H) 954'6 2'6
SOYBEANS (@S0K) 959'4 2'2
WHEAT (@W9N) 540'0 2'0
WHEAT (@W9U) 543'6 1'2
WHEAT (@W9Z) 553'6 1'2
WHEAT (@W0H) 562'6 0'4
WHEAT (@W0K) 564'6 0'4
CANADIAN DOLLAR (@CD9N) 0.758350 -0.000400
CANADIAN DOLLAR (@CD9Q) 0.759500 0.000300
CANADIAN DOLLAR (@CD9U) 0.760300 0.000800
OATS (@O9N) 270'6 0'2
OATS (@O9U) 270'0 -2'6
OATS (@O9Z) 275'0 -1'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN