Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 369'6 371'4 372'0 371'2 371'4 1'6 7:08P Feb 19
CORN  May 19 @C9K 378'0 379'6 380'2 379'4 379'6 1'6 7:08P Feb 19
CORN  Jul 19 @C9N 386'0 387'4 388'0 387'4 387'6 1'6 7:07P Feb 19
CORN  Sep 19 @C9U 390'6 392'2 392'4 392'0 392'2 1'4 7:06P Feb 19
CORN  Dec 19 @C9Z 396'6 397'6 398'2 397'6 398'0 1'2 7:06P Feb 19
SOYBEANS  Mar 19 @S9H 900'6 902'0 903'2 901'0 902'2 1'4 7:08P Feb 19
SOYBEANS  May 19 @S9K 914'4 915'2 917'0 915'0 916'0 1'4 7:08P Feb 19
SOYBEANS  Jul 19 @S9N 928'0 928'4 930'4 928'4 929'4 1'4 7:08P Feb 19
SOYBEANS  Aug 19 @S9Q 933'4 934'2 935'4 934'2 935'0 1'4 7:05P Feb 19
SOYBEANS  Sep 19 @S9U 937'2 937'0 938'6 937'0 938'6 1'4 7:04P Feb 19
SOYBEANS  Nov 19 @S9X 945'6 946'6 948'4 946'0 947'0 1'2 7:08P Feb 19
SOYBEANS  Jan 20 @S0F 955'2 956'4 957'6 956'2 956'2 1'0 7:02P Feb 19
WHEAT  Mar 19 @W9H 489'6 490'0 491'6 490'0 490'6 1'0 7:08P Feb 19
WHEAT  May 19 @W9K 492'2 492'2 494'0 492'2 493'0 0'6 7:08P Feb 19
WHEAT  Jul 19 @W9N 496'4 497'0 498'0 496'4 496'6 0'2 7:08P Feb 19
WHEAT  Sep 19 @W9U 506'0 506'2 507'4 506'0 506'0 0'0 7:04P Feb 19
WHEAT  Dec 19 @W9Z 520'6 521'2 522'0 521'0 521'2 0'4 7:04P Feb 19
CANADIAN DOLLAR  Feb 19 @CD9G 0.754650 0.755500 0.755500 0.755500 0.755500 -0.000400 9:17A Feb 19
CANADIAN DOLLAR  Mar 19 @CD9H 0.757350 0.757250 0.757800 0.757150 0.757500 0.000150 7:09P Feb 19
CANADIAN DOLLAR  Apr 19 @CD9J 0.757900 0.758300 0.757800 0.757500  
OATS  Mar 19 @O9H 270'0 270'2 271'0 270'2 270'6 0'6 7:07P Feb 19
OATS  May 19 @O9K 275'4 277'2 277'2 277'2 277'2 1'6 7:02P Feb 19
OATS  Jul 19 @O9N 280'6 282'0 282'0 281'6 281'6 -3'4 1:15P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  371'6
Change:  2'0
Bid:  371'4
Ask:  371'6
Today's High:  372'0
Today's Low:  371'2
Volume:  205,198
Open:  371'4
Settle:  369'6
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
7:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN