Commodity Option:
AllOpen Only
Future: September 2019 (@C9U)   Futures Price: 3712s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  9,556.25   10'2   191'1s  1800   0'1s   0'0  6.25  0
 1  7,056.25   10'2   141'1s  2300   0'1s   0'0  6.25  0
 0  5,556.25   10'2   111'1s  2600   0'1s   0'0  6.25  23
 0  5,056.25   10'2   101'1s  2700   0'1s   0'0  6.25  556
 0  4,556.25   10'2   91'1s  2800   0'1s   0'0  6.25  590
 0  4,056.25   10'2   81'1s  2900   0'1s   0'0  6.25  319
 0  3,556.25   10'2   71'1s  3000   0'1s   0'0  6.25  1,344
 0  3,056.25   10'2   61'1s  3100   0'1s   0'0  6.25  1,296
 0  2,806.25   10'2   56'1s  3150   0'1s   0'0  6.25  344
 11  2,556.25   10'2   51'1s  3200   0'1s   0'0  6.25  1,178
 0  2,306.25   10'2   46'1s  3250   0'1s   0'0  6.25  303
 41  2,056.25   10'1   41'1s  3300   0'1s   -0'1  6.25  3,017
 11  1,806.25   10'0   36'1s  3350   0'1s   -0'2  6.25  1,776
 197  1,556.25   9'6   31'1s  3400   0'1s   -0'4  6.25  8,480
 6  1,312.50   9'4   26'2s  3450   0'2s   -0'6  12.50  4,859
 707  1,068.75   8'6   21'3s  3500   0'3s   -1'4  18.75  7,108
 191  831.25   7'6   16'5s  3550   0'5s   -2'4  31.25  1,222
 5,039  612.50   6'3   12'2s  3600   1'2s   -3'7  62.50  12,867
 4,374  425.00   4'7   8'4s  3650   2'4s   -5'3  125.00  8,630
 11,002  268.75   3'2   5'3s  3700   4'3s   -6'7  218.75  16,465
 6,122  156.25   2'0   3'1s  3750   7'1s   -8'2  356.25  3,758
 8,528  75.00   0'7   1'4s  3800   10'4s   -9'3  525.00  20,413
 3,628  37.50   0'3   0'6s  3850   14'6s   -9'7  737.50  7,740
 9,002  18.75   0'1   0'3s  3900   19'3s   -10'1  968.75  11,663
 4,177  12.50   0'1   0'2s  3950   24'2s   -10'1  1,212.50  9,390
 23,721  6.25   0'0   0'1s  4000   29'1s   -10'2  1,456.25  19,934
 4,532  6.25   0'0   0'1s  4050   34'1s   -10'2  1,706.25  8,354
 20,496  6.25   0'0   0'1s  4100   39'1s   -10'2  1,956.25  19,358
 5,394  6.25   0'0   0'1s  4150   44'1s   -10'2  2,206.25  7,198
 31,939  6.25   0'0   0'1s  4200   49'1s   -10'2  2,456.25  13,768
 7,806  6.25   0'0   0'1s  4250   54'1s   -10'2  2,706.25  3,335
 20,436  6.25   0'0   0'1s  4300   59'1s   -10'2  2,956.25  12,625
 6,951  6.25   0'0   0'1s  4350   64'1s   -10'2  3,206.25  1,914
 23,371  6.25   0'0   0'1s  4400   69'1s   -10'2  3,456.25  5,835
 6,978  6.25   0'0   0'1s  4450   74'1s   -10'2  3,706.25  1,437
 40,958  6.25   0'0   0'1s  4500   79'1s   -10'2  3,956.25  5,924
 7,722  6.25   0'0   0'1s  4550   84'1s   -10'2  4,206.25  2,929
 14,230  6.25   0'0   0'1s  4600   89'1s   -10'2  4,456.25  1,288
 5,674  6.25   0'0   0'1s  4650   94'1s   -10'2  4,706.25  870
 12,382  6.25   0'0   0'1s  4700   99'1s   -10'2  4,956.25  244
 4,692  6.25   0'0   0'1s  4750   104'1s   -10'2  5,206.25  62
 15,910  6.25   0'0   0'1s  4800   109'1s   -10'2  5,456.25  168
 2,577  6.25   0'0   0'1s  4850   114'1s   -10'2  5,706.25  61
 5,666  6.25   0'0   0'1s  4900   119'1s   -10'2  5,956.25  138
 2,260  6.25   0'0   0'1s  4950   124'1s   -10'2  6,206.25  50
 26,527  6.25   0'0   0'1s  5000   129'1s   -10'2  6,456.25  171
 2,459  6.25   0'0   0'1s  5050   134'1s   -10'2  6,706.25  4
 5,419  6.25   0'0   0'1s  5100   139'1s   -10'2  6,956.25  58
 1,234  6.25   0'0   0'1s  5150   144'1s   -10'2  7,206.25  3
 7,096  6.25   0'0   0'1s  5200   149'1s   -10'2  7,456.25  0
 2,286  6.25   0'0   0'1s  5250   154'1s   -10'2  7,706.25  2
 2,696  6.25   0'0   0'1s  5300   159'1s   -10'2  7,956.25  2
 517  6.25   0'0   0'1s  5350   164'1s   -10'2  8,206.25  1
 2,263  6.25   0'0   0'1s  5400   169'1s   -10'2  8,456.25  5
 650  6.25   0'0   0'1s  5450   174'1s   -10'2  8,706.25  2
 8,146  6.25   0'0   0'1s  5500   179'1s   -10'2  8,956.25  5
 1,922  6.25   0'0   0'1s  5550   184'1s   -10'2  9,206.25  3
 1,329  6.25   0'0   0'1s  5600   189'1s   -10'2  9,456.25  1
 141  6.25   0'0   0'1s  5650   194'1s   -10'2  9,706.25  1
 1,639  6.25   0'0   0'1s  5700   199'1s   -10'2  9,956.25  4
 532  6.25   0'0   0'1s  5750   204'1s   -10'2  10,206.25  1
 1,104  6.25   0'0   0'1s  5800   209'1s   -10'2  10,456.25  3
 1,146  6.25   0'0   0'1s  5900   219'1s   -10'2  10,956.25  3
 7,009  6.25   0'0   0'1s  6000   229'1s   -10'2  11,456.25  1
 4,514  6.25   0'0   0'1s  6100   239'1s   -10'2  11,956.25  2
 528  6.25   0'0   0'1s  6200   249'1s   -10'2  12,456.25  1
 1,051  6.25   0'0   0'1s  6300   259'1s   -10'2  12,956.25  3
 1,482  6.25   0'0   0'1s  6400   269'1s   -10'2  13,456.25  0
 1,816  6.25   0'0   0'1s  6500   279'1s   -10'2  13,956.25  0
 422  6.25   0'0   0'1s  6600   289'1s   -10'2  14,456.25  0
 952  6.25   0'0   0'1s  6700   299'1s   -10'1  14,956.25  0
 498  6.25   0'0   0'1s  6800   309'1s   -10'1  15,456.25  0
 669  6.25   0'0   0'1s  6900   319'1s   -10'1  15,956.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN